KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.34 9.39 8.96 9.3 3081.00
28 May, 2024 9.44 9.62 9.1 9.16 16.4 Thousand
27 May, 2024 9.7 9.78 9.4 9.43 14.36 Thousand
24 May, 2024 9.71 9.71 9.4 9.48 8634.00
23 May, 2024 9.4 9.96 9.4 9.54 13.63 Thousand
22 May, 2024 9.93 9.93 9.62 9.85 6810.00
21 May, 2024 9.84 9.98 9.71 9.74 6354.00
18 May, 2024 9.9 9.9 9.8 9.84 2803.00
17 May, 2024 9.53 9.88 9.53 9.8 18.11 Thousand
16 May, 2024 9.7 9.91 9.65 9.68 5829.00