KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.95 11.16 10.44 10.63 21.71 Thousand
29 Apr, 2024 11.1 11.1 10.18 10.89 85.38 Thousand
26 Apr, 2024 10.2 10.68 10.05 10.61 224.1 Thousand
25 Apr, 2024 10.01 10.18 9.53 10.18 95.49 Thousand
24 Apr, 2024 9.99 10.24 9.99 10.01 70.32 Thousand
23 Apr, 2024 9.25 9.85 9.1 9.76 581.81 Thousand
22 Apr, 2024 8.96 9.39 8.96 9.39 262.37 Thousand
19 Apr, 2024 9.0 9.3 8.65 8.95 12.12 Thousand
18 Apr, 2024 9.1 9.1 8.76 9.08 3826.00
16 Apr, 2024 8.93 9.35 8.7 9.1 90.2 Thousand