KBS India Limited (KBSINDIA.BO)

INR 9.63

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.27 12.5 11.7 11.78 106.01 Thousand
23 Jan, 2024 13.35 13.38 12.1 12.53 62.73 Thousand
20 Jan, 2024 12.95 13.79 12.11 12.93 148.62 Thousand
19 Jan, 2024 13.13 13.13 12.65 12.95 94.35 Thousand
18 Jan, 2024 13.72 14.0 11.55 12.95 147.24 Thousand
17 Jan, 2024 13.21 13.43 12.65 13.17 60.36 Thousand
16 Jan, 2024 13.99 14.0 12.86 12.93 114.31 Thousand
15 Jan, 2024 12.99 13.49 12.16 13.02 371.74 Thousand
12 Jan, 2024 14.2 14.37 12.7 12.81 991.07 Thousand
11 Jan, 2024 10.35 11.98 10.13 11.98 3.08 Million