KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.14 9.61 9.03 9.57 22.76 Thousand
18 Nov, 2024 9.5 9.5 9.05 9.14 16.05 Thousand
14 Nov, 2024 9.16 9.5 9.16 9.39 17.9 Thousand
13 Nov, 2024 10.2 10.2 9.1 9.34 31.04 Thousand
12 Nov, 2024 9.9 10.14 9.67 9.98 13.68 Thousand
11 Nov, 2024 10.3 10.7 9.52 9.96 61.3 Thousand
08 Nov, 2024 10.64 10.85 10.0 10.21 26.05 Thousand
07 Nov, 2024 10.02 10.2 10.0 10.18 34.05 Thousand
06 Nov, 2024 10.15 10.32 9.92 10.02 27.65 Thousand
05 Nov, 2024 10.12 10.4 9.4 9.99 31.81 Thousand