KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.4 12.4 9.77 9.95 619.55 Thousand
03 Dec, 2024 10.34 12.45 9.45 12.08 1.24 Million
02 Dec, 2024 10.35 10.98 9.32 10.38 95.87 Thousand
29 Nov, 2024 9.9 10.49 9.82 10.12 183.97 Thousand
28 Nov, 2024 9.47 9.68 9.42 9.63 17.74 Thousand
27 Nov, 2024 9.87 9.87 9.34 9.47 129.31 Thousand
26 Nov, 2024 9.6 9.75 9.3 9.69 114.38 Thousand
25 Nov, 2024 10.0 10.0 9.5 9.75 17.83 Thousand
22 Nov, 2024 9.48 9.74 9.39 9.57 10.82 Thousand
21 Nov, 2024 9.78 9.79 9.25 9.48 13.09 Thousand