KBS India Limited (KBSINDIA.BO)

INR 9.63

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.4 9.96 9.4 9.54 13.63 Thousand
22 May, 2024 9.93 9.93 9.62 9.85 6810.00
21 May, 2024 9.84 9.98 9.71 9.74 6354.00
18 May, 2024 9.9 9.9 9.8 9.84 2803.00
17 May, 2024 9.53 9.88 9.53 9.8 18.11 Thousand
16 May, 2024 9.7 9.91 9.65 9.68 5829.00
15 May, 2024 9.57 9.91 9.55 9.71 16.25 Thousand
14 May, 2024 9.85 9.89 9.62 9.7 5212.00
13 May, 2024 9.99 10.01 9.62 9.7 4118.00
10 May, 2024 9.95 9.98 9.76 9.86 7927.00