Kavveri Telecom Products Limited (KAVVERITEL.BO)

INR 44.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.07 13.07 13.07 13.07 244 Thousand
13 Nov, 2023 12.45 12.45 12.45 12.45 20.36 Thousand
10 Nov, 2023 11.3 11.3 10.82 11.3 67.18 Thousand
09 Nov, 2023 10.92 10.92 9.9 10.77 98.63 Thousand
08 Nov, 2023 10.11 10.4 9.72 10.4 40.91 Thousand
07 Nov, 2023 9.7 9.98 9.25 9.91 41.98 Thousand
06 Nov, 2023 9.6 9.63 9.21 9.51 23.49 Thousand
03 Nov, 2023 8.96 9.18 8.77 9.18 11.92 Thousand
02 Nov, 2023 9.25 9.25 8.61 8.75 9738.00
01 Nov, 2023 8.86 9.12 8.86 8.86 28.12 Thousand