Kavveri Telecom Products Limited (KAVVERITEL.BO)

INR 44.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.0 16.22 15.76 16.22 95.26 Thousand
29 Nov, 2023 15.39 15.45 14.4 15.45 59.69 Thousand
28 Nov, 2023 14.66 14.72 14.05 14.72 40.41 Thousand
24 Nov, 2023 14.0 14.02 13.56 14.02 56.85 Thousand
23 Nov, 2023 13.35 13.36 13.15 13.36 41.21 Thousand
22 Nov, 2023 12.53 13.7 12.53 12.73 227.73 Thousand
21 Nov, 2023 13.35 13.35 13.18 13.18 9207.00
20 Nov, 2023 15.12 15.12 13.68 13.87 390.03 Thousand
17 Nov, 2023 14.34 14.4 14.02 14.4 124.69 Thousand
16 Nov, 2023 13.72 13.72 13.2 13.72 982.51 Thousand