Kavveri Telecom Products Limited (KAVVERITEL.BO)

INR 44.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 49.49 49.5 49.49 49.49 3312.00
23 May, 2025 53.79 53.79 53.79 53.79 4805.00
22 May, 2025 54.88 54.88 54.88 54.88 923.00
21 May, 2025 55.99 55.99 55.99 55.99 9259.00
20 May, 2025 57.13 57.13 57.13 57.13 101.00
19 May, 2025 54.41 54.41 54.41 54.41 210.00
16 May, 2025 53.47 53.47 51.5 51.82 97.43 Thousand
15 May, 2025 50.93 50.93 49.5 50.93 637.00
14 May, 2025 48.51 48.51 48.51 48.51 205.00
13 May, 2025 46.2 46.2 46.2 46.2 2150.00