Kavveri Telecom Products Limited (KAVVERITEL.BO)
INR 44.54
(-1.98%)
INR 44.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 20.39 Thousand |
| 20 May, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 102.32 Thousand |
| 19 May, 2025 | 54.41 | 54.41 | 54.0 | 54.41 | 103.47 Thousand |
| 16 May, 2025 | 53.47 | 53.47 | 51.5 | 51.82 | 97.43 Thousand |
| 15 May, 2025 | 50.93 | 50.93 | 49.5 | 50.93 | 637.00 |
| 14 May, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 205.00 |
| 13 May, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 2150.00 |
| 12 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 255.00 |
| 09 May, 2025 | 43.0 | 43.0 | 41.91 | 41.91 | 4904.00 |
| 08 May, 2025 | 41.15 | 42.76 | 41.15 | 42.76 | 5923.00 |
KCE-R
TIMA
DHRUV
BIP-PA
VIP
ADTR