Kavveri Telecom Products Limited (KAVVERITEL.BO)
INR 44.54
(-1.98%)
INR 44.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 4338.00 |
| 19 Jun, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 3673.00 |
| 18 Jun, 2025 | 46.57 | 46.57 | 45.77 | 45.77 | 17.75 Thousand |
| 17 Jun, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 20.75 Thousand |
| 16 Jun, 2025 | 48.45 | 48.45 | 47.65 | 47.65 | 7056.00 |
| 13 Jun, 2025 | 47.42 | 49.0 | 47.42 | 48.62 | 23.81 Thousand |
| 12 Jun, 2025 | 46.5 | 48.38 | 46.5 | 48.38 | 52.28 Thousand |
| 11 Jun, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1872.00 |
| 10 Jun, 2025 | 49.87 | 49.87 | 48.4 | 48.4 | 3733.00 |
| 09 Jun, 2025 | 49.38 | 49.39 | 49.38 | 49.38 | 3677.00 |
KCE-R
TIMA
DHRUV
BIP-PA
VIP
ADTR