Kavveri Telecom Products Limited (KAVVERITEL.BO)
INR 44.54
(-1.98%)
INR 44.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.0 | 15.0 | 14.66 | 14.99 | 16.24 Thousand |
| 11 Jan, 2024 | 14.32 | 15.0 | 14.32 | 14.8 | 20.35 Thousand |
| 10 Jan, 2024 | 14.8 | 15.0 | 14.52 | 14.61 | 14.19 Thousand |
| 09 Jan, 2024 | 14.89 | 15.0 | 14.16 | 14.83 | 48.38 Thousand |
| 08 Jan, 2024 | 15.29 | 15.29 | 14.41 | 14.71 | 34.7 Thousand |
| 05 Jan, 2024 | 14.4 | 14.9 | 14.4 | 14.62 | 38.56 Thousand |
| 04 Jan, 2024 | 14.35 | 14.65 | 14.0 | 14.4 | 23.64 Thousand |
| 03 Jan, 2024 | 14.82 | 14.82 | 13.81 | 14.47 | 86.9 Thousand |
| 02 Jan, 2024 | 14.93 | 15.0 | 14.41 | 14.53 | 8128.00 |
| 01 Jan, 2024 | 14.25 | 14.7 | 14.0 | 14.6 | 29.53 Thousand |
KCE-R
TIMA
DHRUV
BIP-PA
VIP
ADTR