Kavveri Telecom Products Limited (KAVVERITEL.BO)
INR 44.54
(-1.98%)
INR 44.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.5 | 14.9 | 14.21 | 14.9 | 30.1 Thousand |
| 25 Jan, 2024 | 14.28 | 14.5 | 14.01 | 14.22 | 10.68 Thousand |
| 24 Jan, 2024 | 14.18 | 14.4 | 13.81 | 14.0 | 8598.00 |
| 23 Jan, 2024 | 14.88 | 14.88 | 14.0 | 14.18 | 15.43 Thousand |
| 20 Jan, 2024 | 14.01 | 14.79 | 14.01 | 14.7 | 16.27 Thousand |
| 19 Jan, 2024 | 14.53 | 14.99 | 14.3 | 14.41 | 1920.00 |
| 18 Jan, 2024 | 13.78 | 14.78 | 13.78 | 14.6 | 8367.00 |
| 17 Jan, 2024 | 14.51 | 14.59 | 13.83 | 14.05 | 18.52 Thousand |
| 16 Jan, 2024 | 15.05 | 15.08 | 14.5 | 14.5 | 19.8 Thousand |
| 15 Jan, 2024 | 14.75 | 15.0 | 14.69 | 14.97 | 11.2 Thousand |
KCE-R
TIMA
DHRUV
BIP-PA
VIP
ADTR