Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 249.95 | 249.95 | 228.0 | 240.0 | 2542.00 |
| 27 Feb, 2024 | 239.05 | 239.05 | 231.0 | 239.0 | 41.00 |
| 26 Feb, 2024 | 236.0 | 244.0 | 236.0 | 239.05 | 529.00 |
| 23 Feb, 2024 | 229.05 | 236.0 | 229.05 | 235.75 | 2347.00 |
| 22 Feb, 2024 | 236.0 | 236.0 | 230.1 | 236.0 | 249.00 |
| 21 Feb, 2024 | 239.95 | 239.95 | 234.1 | 239.0 | 211.00 |
| 20 Feb, 2024 | 249.9 | 249.9 | 235.0 | 239.95 | 373.00 |
| 19 Feb, 2024 | 235.05 | 239.1 | 232.15 | 235.0 | 417.00 |
| 16 Feb, 2024 | 248.0 | 248.0 | 235.0 | 235.0 | 1044.00 |
| 15 Feb, 2024 | 246.75 | 246.75 | 235.0 | 243.0 | 175.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF