Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 238.0 239.0 229.0 235.0 1207.00
27 Mar, 2024 237.0 239.0 230.0 235.0 229.00
26 Mar, 2024 225.0 237.0 222.0 237.0 182.00
22 Mar, 2024 230.0 237.0 230.0 234.6 173.00
21 Mar, 2024 239.0 239.0 230.0 230.0 153.00
20 Mar, 2024 243.0 243.0 230.0 232.85 314.00
19 Mar, 2024 245.0 245.0 229.0 235.0 558.00
18 Mar, 2024 230.0 234.65 217.1 234.65 1013.00
15 Mar, 2024 239.5 239.5 208.3 237.8 704.00
14 Mar, 2024 222.5 239.0 222.0 238.9 621.00