Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 239.5 | 239.5 | 208.3 | 237.8 | 704.00 |
| 14 Mar, 2024 | 222.5 | 239.0 | 222.0 | 238.9 | 621.00 |
| 13 Mar, 2024 | 238.0 | 238.5 | 221.05 | 222.0 | 374.00 |
| 12 Mar, 2024 | 234.0 | 239.0 | 222.05 | 238.5 | 573.00 |
| 11 Mar, 2024 | 232.05 | 234.0 | 223.0 | 234.0 | 276.00 |
| 07 Mar, 2024 | 234.8 | 236.0 | 234.0 | 236.0 | 84.00 |
| 06 Mar, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 60.00 |
| 05 Mar, 2024 | 231.15 | 239.75 | 231.0 | 239.0 | 2033.00 |
| 04 Mar, 2024 | 231.8 | 242.7 | 231.8 | 242.7 | 106.00 |
| 02 Mar, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 1.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF