INR 6.81
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.71 | 1.8 | 1.71 | 1.71 | 22.29 Thousand |
17 Jan, 2024 | 1.72 | 1.88 | 1.72 | 1.8 | 19.16 Thousand |
16 Jan, 2024 | 1.9 | 1.99 | 1.81 | 1.81 | 19.14 Thousand |
15 Jan, 2024 | 2.0 | 2.1 | 1.9 | 1.9 | 12.55 Thousand |
12 Jan, 2024 | 1.93 | 2.0 | 1.9 | 2.0 | 17.51 Thousand |
11 Jan, 2024 | 1.93 | 2.02 | 1.93 | 1.93 | 23.29 Thousand |
10 Jan, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 3034.00 |
09 Jan, 2024 | 1.76 | 1.84 | 1.76 | 1.84 | 8140.00 |
08 Jan, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 15.62 Thousand |
05 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.8 | 6159.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES