Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 5.22
(1.95%)
INR 5.22
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.0 | 2.1 | 1.9 | 1.9 | 12.55 Thousand |
| 12 Jan, 2024 | 1.93 | 2.0 | 1.9 | 2.0 | 17.51 Thousand |
| 11 Jan, 2024 | 1.93 | 2.02 | 1.93 | 1.93 | 23.29 Thousand |
| 10 Jan, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 3034.00 |
| 09 Jan, 2024 | 1.76 | 1.84 | 1.76 | 1.84 | 8140.00 |
| 08 Jan, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 15.62 Thousand |
| 05 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.8 | 6159.00 |
| 04 Jan, 2024 | 1.97 | 1.97 | 1.79 | 1.8 | 15.93 Thousand |
| 03 Jan, 2024 | 1.97 | 1.97 | 1.88 | 1.88 | 10.43 Thousand |
| 02 Jan, 2024 | 2.15 | 2.17 | 1.97 | 1.97 | 31.7 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES