INR 2.61
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 47.25 Thousand |
19 Feb, 2024 | 2.08 | 2.08 | 2.03 | 2.08 | 14.37 Thousand |
16 Feb, 2024 | 1.99 | 1.99 | 1.9 | 1.99 | 105.06 Thousand |
15 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 12.17 Thousand |
14 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 21.69 Thousand |
13 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 32.15 Thousand |
12 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 14.75 Thousand |
09 Feb, 2024 | 1.58 | 1.58 | 1.48 | 1.58 | 15.73 Thousand |
08 Feb, 2024 | 1.51 | 1.61 | 1.48 | 1.51 | 5369.00 |
07 Feb, 2024 | 1.54 | 1.54 | 1.41 | 1.54 | 6652.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES