INR 6.81
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 55.09 Thousand |
01 Jan, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 12.26 Thousand |
31 Dec, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 12.41 Thousand |
30 Dec, 2024 | 2.74 | 2.79 | 2.74 | 2.79 | 10.47 Thousand |
27 Dec, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2030.00 |
26 Dec, 2024 | 2.59 | 2.69 | 2.59 | 2.69 | 67.85 Thousand |
24 Dec, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 9800.00 |
23 Dec, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 46 Thousand |
20 Dec, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 38.06 Thousand |
19 Dec, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2443.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES