Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.03 | 65.03 | 63.52 | 63.91 | 244.00 |
| 07 Feb, 2025 | 66.2 | 68.0 | 64.0 | 65.03 | 3113.00 |
| 06 Feb, 2025 | 66.5 | 66.5 | 62.0 | 65.88 | 731.00 |
| 05 Feb, 2025 | 61.83 | 65.0 | 61.83 | 64.0 | 297.00 |
| 04 Feb, 2025 | 64.0 | 64.9 | 60.02 | 63.2 | 4819.00 |
| 03 Feb, 2025 | 66.45 | 66.45 | 61.11 | 61.9 | 4025.00 |
| 01 Feb, 2025 | 63.85 | 64.0 | 63.0 | 63.33 | 611.00 |
| 31 Jan, 2025 | 61.07 | 63.0 | 59.02 | 61.14 | 1199.00 |
| 30 Jan, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 40.00 |
| 29 Jan, 2025 | 58.01 | 62.0 | 58.01 | 61.64 | 218.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS