Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 58.24 | 60.99 | 56.5 | 60.99 | 57.00 |
| 12 Mar, 2025 | 62.0 | 62.0 | 56.64 | 56.81 | 786.00 |
| 11 Mar, 2025 | 53.1 | 57.75 | 53.1 | 56.87 | 2999.00 |
| 10 Mar, 2025 | 62.0 | 62.0 | 53.21 | 53.21 | 4372.00 |
| 07 Mar, 2025 | 52.99 | 59.12 | 52.9 | 59.12 | 4098.00 |
| 06 Mar, 2025 | 51.51 | 53.89 | 50.5 | 53.75 | 1401.00 |
| 05 Mar, 2025 | 45.27 | 50.75 | 45.27 | 50.36 | 1556.00 |
| 04 Mar, 2025 | 47.0 | 50.5 | 45.02 | 46.76 | 760.00 |
| 03 Mar, 2025 | 47.68 | 49.98 | 44.94 | 47.84 | 4135.00 |
| 28 Feb, 2025 | 54.44 | 54.44 | 48.2 | 49.93 | 1650.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS