Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 33.5
(1.58%)
INR 33.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 04 Nov, 2024 | 25.6 | 26.13 | 25.6 | 26.13 | 213.00 |
| 01 Nov, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 31 Oct, 2024 | 25.66 | 25.66 | 24.9 | 25.62 | 12.00 |
| 30 Oct, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 220.00 |
| 29 Oct, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 32.00 |
| 28 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 25 Oct, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 |
| 24 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 23 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
HELPAGE
ASHIKA
WINSOME
MCFL
ARUNAHTEL
PROFINC