Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 40.75 40.75 40.75 40.75 22.51 Thousand
17 Feb, 2025 40.75 40.75 40.75 40.75 22.51 Thousand
13 Feb, 2025 40.75 40.75 40.75 40.75 3089.00
12 Feb, 2025 40.75 40.75 40.75 40.75 3089.00
11 Feb, 2025 38.81 38.81 38.81 38.81 749.00
10 Feb, 2025 36.97 36.97 36.97 36.97 871.00
07 Feb, 2025 35.21 35.21 35.21 35.21 11.96 Thousand
06 Feb, 2025 33.54 33.54 33.54 33.54 566.00
05 Feb, 2025 31.95 31.95 31.95 31.95 1524.00
04 Feb, 2025 30.43 30.43 30.43 30.43 3150.00