Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 33.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.27 34.27 33.23 33.23 233.00
02 Jan, 2025 32.05 32.05 32.05 32.05 -
01 Jan, 2025 33.55 34.27 33.55 34.27 7.00
31 Dec, 2024 33.6 33.6 33.6 33.6 168.00
30 Dec, 2024 32.0 32.0 32.0 32.0 1.00
27 Dec, 2024 32.05 32.05 32.05 32.05 -
26 Dec, 2024 32.06 32.06 32.0 32.0 3.00
24 Dec, 2024 32.5 32.5 32.05 32.05 106.00
23 Dec, 2024 33.49 33.49 30.4 32.5 176.00
20 Dec, 2024 34.0 34.0 31.83 32.0 22.00