Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 33.5
(1.58%)
INR 33.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 1.00 |
| 21 Oct, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 |
| 18 Oct, 2024 | 24.98 | 24.98 | 24.07 | 24.94 | 260.00 |
| 17 Oct, 2024 | 24.68 | 24.98 | 24.07 | 24.98 | 6.00 |
| 16 Oct, 2024 | 22.54 | 24.07 | 22.54 | 24.07 | 84.00 |
| 15 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Oct, 2024 | 21.58 | 23.0 | 21.58 | 23.0 | 94.00 |
| 11 Oct, 2024 | 22.02 | 22.03 | 22.02 | 22.02 | 111.00 |
| 10 Oct, 2024 | 22.04 | 22.04 | 21.25 | 22.02 | 26.00 |
| 09 Oct, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 87.00 |
HELPAGE
ASHIKA
WINSOME
MCFL
ARUNAHTEL
PROFINC