Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.28 | 25.8 | 25.28 | 25.8 | 1409.00 |
| 04 Sep, 2024 | 28.49 | 28.49 | 25.79 | 25.8 | 1178.00 |
| 03 Sep, 2024 | 28.31 | 28.31 | 27.14 | 27.14 | 1178.00 |
| 02 Sep, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 160.00 |
| 01 Sep, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 30 Aug, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 51.00 |
| 29 Aug, 2024 | 24.86 | 25.8 | 24.86 | 25.8 | 617.00 |
| 28 Aug, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 617.00 |
| 27 Aug, 2024 | 26.27 | 26.27 | 26.15 | 26.16 | 215.00 |
| 26 Aug, 2024 | 27.64 | 27.64 | 25.02 | 25.02 | 5460.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166