Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.52 26.52 26.52 26.52 1.00
17 Sep, 2024 25.26 25.26 25.26 25.26 2.00
16 Sep, 2024 26.25 26.25 25.0 25.26 609.00
13 Sep, 2024 25.0 26.25 24.8 26.25 131.00
12 Sep, 2024 26.0 26.0 26.0 26.0 131.00
11 Sep, 2024 26.0 26.0 26.0 26.0 10.00
10 Sep, 2024 28.02 28.02 26.0 26.0 27.00
09 Sep, 2024 26.69 28.02 26.69 27.17 406.00
08 Sep, 2024 26.69 28.02 26.69 27.17 406.00
06 Sep, 2024 26.98 27.09 24.51 26.69 1409.00