Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.55 | 25.59 | 23.6 | 23.67 | 279.00 |
| 01 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1083.00 |
| 30 Sep, 2024 | 25.25 | 25.84 | 25.18 | 25.84 | 508.00 |
| 27 Sep, 2024 | 27.99 | 27.99 | 25.5 | 26.5 | 1261.00 |
| 26 Sep, 2024 | 28.25 | 28.25 | 26.84 | 26.84 | 46.00 |
| 25 Sep, 2024 | 29.25 | 29.25 | 28.25 | 28.25 | 327.00 |
| 24 Sep, 2024 | 27.9 | 27.9 | 25.35 | 27.9 | 233.00 |
| 23 Sep, 2024 | 29.25 | 29.25 | 26.6 | 26.61 | 1213.00 |
| 20 Sep, 2024 | 28.86 | 28.86 | 27.99 | 27.99 | 11.00 |
| 19 Sep, 2024 | 27.84 | 27.84 | 25.25 | 27.49 | 356.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166