Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17.35 | 17.75 | 17.01 | 17.16 | 3547.00 |
| 20 Sep, 2024 | 17.44 | 17.74 | 17.1 | 17.4 | 6937.00 |
| 19 Sep, 2024 | 18.16 | 18.16 | 16.62 | 17.42 | 8844.00 |
| 18 Sep, 2024 | 17.9 | 18.35 | 17.39 | 17.8 | 1022.00 |
| 17 Sep, 2024 | 18.6 | 18.6 | 17.3 | 18.28 | 8144.00 |
| 16 Sep, 2024 | 18.36 | 18.68 | 18.01 | 18.05 | 4619.00 |
| 13 Sep, 2024 | 17.7 | 18.0 | 16.65 | 18.0 | 13.4 Thousand |
| 12 Sep, 2024 | 18.01 | 18.01 | 17.27 | 17.36 | 13.4 Thousand |
| 11 Sep, 2024 | 18.75 | 18.75 | 16.31 | 17.88 | 11.8 Thousand |
| 10 Sep, 2024 | 18.11 | 18.5 | 17.51 | 18.1 | 11.8 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH