Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.1 27.1 24.0 24.89 2651.00
04 Nov, 2024 18.3 24.4 18.3 24.29 15.73 Thousand
01 Nov, 2024 22.63 22.63 20.0 22.63 601.00
31 Oct, 2024 23.32 24.39 22.56 22.63 24.52 Thousand
30 Oct, 2024 24.0 24.0 21.53 22.77 2053.00
29 Oct, 2024 23.35 23.35 23.35 23.35 51.00
28 Oct, 2024 24.1 24.1 19.15 23.5 1583.00
25 Oct, 2024 22.51 23.6 20.88 23.55 1479.00
24 Oct, 2024 24.2 24.2 22.55 23.59 2150.00
23 Oct, 2024 22.89 24.0 20.7 23.9 443.00