Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24.9 24.9 24.15 24.15 4168.00
27 Dec, 2023 24.15 25.26 24.15 25.19 3663.00
26 Dec, 2023 24.9 24.9 23.51 24.89 2591.00
22 Dec, 2023 23.21 24.99 23.21 24.45 3734.00
21 Dec, 2023 24.9 24.9 24.0 24.11 1965.00
20 Dec, 2023 25.25 25.83 24.11 24.99 3794.00
19 Dec, 2023 26.12 26.12 25.2 25.25 5823.00
18 Dec, 2023 26.85 26.9 26.12 26.12 6334.00
15 Dec, 2023 27.7 27.7 25.18 27.49 14.75 Thousand
14 Dec, 2023 27.5 27.5 26.0 26.5 2409.00