INR 23.16
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 22.2 | 23.5 | 21.18 | 22.59 | 1245.00 |
02 Jan, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - |
01 Jan, 2025 | 22.02 | 22.6 | 21.66 | 22.59 | 314.00 |
31 Dec, 2024 | 22.8 | 22.8 | 21.25 | 22.79 | 1446.00 |
30 Dec, 2024 | 22.5 | 23.25 | 22.0 | 22.79 | 678.00 |
27 Dec, 2024 | 22.1 | 23.28 | 21.61 | 23.28 | 199.00 |
26 Dec, 2024 | 23.45 | 23.45 | 21.55 | 23.29 | 705.00 |
24 Dec, 2024 | 22.7 | 24.0 | 22.1 | 23.94 | 4461.00 |
23 Dec, 2024 | 23.0 | 23.0 | 21.5 | 22.21 | 2042.00 |
20 Dec, 2024 | 22.91 | 23.9 | 22.1 | 23.0 | 169.00 |
RBZJEWEL
600078
1762
KHAITANLTD
SI6
DSDVY