Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.0 24.22 23.0 23.98 20.22 Thousand
07 Oct, 2024 23.0 23.0 21.61 22.13 11.75 Thousand
04 Oct, 2024 21.29 21.29 20.67 21.0 737.00
03 Oct, 2024 20.18 22.99 20.1 20.67 3082.00
01 Oct, 2024 21.21 22.49 20.25 21.06 8519.00
30 Sep, 2024 21.49 21.49 20.6 21.21 669.00
27 Sep, 2024 22.87 23.84 20.61 21.49 7912.00
26 Sep, 2024 23.06 23.06 21.81 22.87 5953.00
25 Sep, 2024 22.51 23.94 22.5 22.61 1159.00
24 Sep, 2024 22.68 24.21 22.05 22.9 3222.00