Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.0 24.0 22.5 22.83 306.00
04 Dec, 2024 23.5 23.5 22.01 23.0 489.00
03 Dec, 2024 23.5 23.85 21.01 23.36 5385.00
02 Dec, 2024 23.58 23.58 21.46 22.84 3501.00
29 Nov, 2024 23.5 23.5 22.2 23.35 1940.00
28 Nov, 2024 23.48 23.48 21.01 22.69 1717.00
27 Nov, 2024 23.8 23.8 21.84 22.13 11.52 Thousand
26 Nov, 2024 22.86 24.05 22.0 23.75 633.00
25 Nov, 2024 22.13 23.84 22.0 23.33 7589.00
22 Nov, 2024 21.5 23.42 21.5 22.13 767.00