KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)

INR 14.32

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.95 12.05 11.95 11.96 3738.00
26 Dec, 2023 12.49 12.49 12.0 12.35 220.00
22 Dec, 2023 12.84 12.84 12.2 12.49 14.5 Thousand
21 Dec, 2023 12.0 12.23 11.07 12.23 7934.00
20 Dec, 2023 12.2 12.8 11.6 11.65 8713.00
19 Dec, 2023 12.39 12.39 12.2 12.2 2661.00
18 Dec, 2023 12.8 12.8 11.65 12.39 1839.00
15 Dec, 2023 12.05 12.37 12.0 12.2 7161.00
14 Dec, 2023 12.44 12.44 11.78 11.79 908.00
13 Dec, 2023 12.49 12.49 11.8 12.2 1550.00