KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.0 | 13.88 | 12.75 | 13.88 | 43.01 Thousand |
| 05 Feb, 2024 | 13.4 | 13.4 | 12.67 | 13.22 | 23.95 Thousand |
| 02 Feb, 2024 | 13.93 | 13.93 | 12.99 | 13.33 | 19.5 Thousand |
| 01 Feb, 2024 | 13.74 | 14.05 | 12.73 | 13.6 | 37.14 Thousand |
| 31 Jan, 2024 | 13.39 | 13.39 | 12.42 | 13.39 | 3205.00 |
| 30 Jan, 2024 | 12.95 | 13.44 | 12.22 | 13.39 | 16.53 Thousand |
| 29 Jan, 2024 | 12.98 | 12.98 | 12.5 | 12.86 | 28.84 Thousand |
| 25 Jan, 2024 | 11.35 | 12.49 | 11.35 | 12.4 | 3704.00 |
| 24 Jan, 2024 | 12.5 | 12.5 | 11.51 | 11.9 | 6690.00 |
| 23 Jan, 2024 | 12.21 | 12.33 | 11.99 | 12.0 | 2923.00 |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY