KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17.6 | 18.2 | 16.79 | 16.86 | 24.22 Thousand |
| 04 Oct, 2024 | 18.25 | 18.84 | 17.56 | 17.67 | 26.07 Thousand |
| 03 Oct, 2024 | 18.63 | 19.51 | 18.07 | 18.1 | 14.3 Thousand |
| 01 Oct, 2024 | 17.52 | 18.65 | 17.52 | 18.63 | 28.29 Thousand |
| 30 Sep, 2024 | 17.85 | 17.99 | 17.31 | 17.77 | 16.41 Thousand |
| 27 Sep, 2024 | 17.85 | 18.32 | 17.48 | 17.52 | 19.25 Thousand |
| 26 Sep, 2024 | 17.68 | 18.44 | 17.25 | 17.73 | 17.77 Thousand |
| 25 Sep, 2024 | 18.1 | 18.66 | 17.53 | 17.68 | 15.67 Thousand |
| 24 Sep, 2024 | 18.45 | 18.5 | 17.8 | 18.08 | 19.71 Thousand |
| 23 Sep, 2024 | 18.0 | 19.0 | 17.8 | 18.1 | 20.44 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY