KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19.25 | 19.25 | 17.8 | 17.81 | 15.55 Thousand |
| 18 Oct, 2024 | 19.48 | 19.5 | 18.56 | 18.68 | 16.92 Thousand |
| 17 Oct, 2024 | 18.54 | 19.78 | 18.54 | 19.48 | 13.46 Thousand |
| 16 Oct, 2024 | 19.94 | 19.94 | 18.7 | 18.91 | 14.74 Thousand |
| 15 Oct, 2024 | 20.16 | 20.16 | 18.73 | 19.17 | 26.26 Thousand |
| 14 Oct, 2024 | 19.83 | 19.83 | 18.22 | 19.2 | 22.07 Thousand |
| 11 Oct, 2024 | 19.1 | 19.84 | 18.9 | 19.06 | 24.72 Thousand |
| 10 Oct, 2024 | 17.51 | 18.9 | 17.51 | 18.9 | 34.06 Thousand |
| 09 Oct, 2024 | 17.25 | 18.02 | 17.25 | 18.0 | 16.28 Thousand |
| 08 Oct, 2024 | 17.0 | 17.6 | 16.57 | 17.17 | 40.35 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY