KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 21.0 | 21.0 | 19.01 | 19.13 | 27.13 Thousand |
| 22 Jan, 2025 | 21.46 | 21.88 | 20.0 | 20.58 | 25.17 Thousand |
| 21 Jan, 2025 | 21.46 | 21.46 | 20.1 | 20.65 | 50.29 Thousand |
| 20 Jan, 2025 | 18.02 | 20.35 | 18.02 | 20.13 | 61.67 Thousand |
| 17 Jan, 2025 | 18.31 | 19.74 | 17.95 | 18.51 | 28.08 Thousand |
| 16 Jan, 2025 | 17.57 | 19.75 | 17.57 | 17.95 | 10.81 Thousand |
| 15 Jan, 2025 | 18.0 | 19.5 | 17.11 | 18.3 | 17.96 Thousand |
| 14 Jan, 2025 | 16.13 | 18.5 | 16.13 | 18.0 | 14.44 Thousand |
| 13 Jan, 2025 | 17.02 | 18.2 | 16.25 | 16.82 | 12.73 Thousand |
| 10 Jan, 2025 | 18.49 | 18.76 | 17.52 | 18.0 | 10.43 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY