KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 22.18 | 22.18 | 21.0 | 21.18 | 75.08 Thousand |
| 04 Feb, 2025 | 21.51 | 22.79 | 20.99 | 22.18 | 80.48 Thousand |
| 03 Feb, 2025 | 24.88 | 24.88 | 21.1 | 21.29 | 270.92 Thousand |
| 01 Feb, 2025 | 24.4 | 24.5 | 22.56 | 23.04 | 323.06 Thousand |
| 31 Jan, 2025 | 22.45 | 23.0 | 21.68 | 22.56 | 367.37 Thousand |
| 30 Jan, 2025 | 21.7 | 21.7 | 21.02 | 21.42 | 299.96 Thousand |
| 29 Jan, 2025 | 19.8 | 21.22 | 19.8 | 20.61 | 51.15 Thousand |
| 28 Jan, 2025 | 21.49 | 21.49 | 19.1 | 19.41 | 295.75 Thousand |
| 27 Jan, 2025 | 20.5 | 21.38 | 19.9 | 20.11 | 43.82 Thousand |
| 24 Jan, 2025 | 20.4 | 20.45 | 18.0 | 19.51 | 34.04 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY