Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.9 17.1 16.9 17.1 11.52 Thousand
09 Jan, 2024 17.34 17.34 17.0 17.0 9175.00
08 Jan, 2024 17.34 17.34 17.34 17.34 14.15 Thousand
05 Jan, 2024 17.69 17.69 17.69 17.69 10.64 Thousand
04 Jan, 2024 18.05 18.05 18.05 18.05 8922.00
03 Jan, 2024 18.78 18.78 18.41 18.41 5238.00
02 Jan, 2024 18.78 18.78 18.78 18.78 3900.00
01 Jan, 2024 19.16 19.16 19.16 19.16 4386.00
29 Dec, 2023 19.55 19.55 19.55 19.55 2306.00
28 Dec, 2023 19.94 19.94 19.94 19.94 6893.00