Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.79 21.79 20.0 21.79 26.57 Thousand
23 Jan, 2024 21.6 21.6 19.6 20.78 23.61 Thousand
20 Jan, 2024 20.58 20.58 20.58 20.58 21.27 Thousand
19 Jan, 2024 19.6 19.6 19.6 19.6 9002.00
18 Jan, 2024 19.15 19.22 19.15 19.22 3356.00
17 Jan, 2024 18.85 18.85 18.85 18.85 7033.00
16 Jan, 2024 18.49 18.49 18.49 18.49 6418.00
15 Jan, 2024 17.7 18.13 17.7 18.13 3936.00
12 Jan, 2024 17.78 17.78 17.78 17.78 2247.00
11 Jan, 2024 17.15 17.44 17.15 17.44 4283.00