Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.83 31.27 30.04 31.27 4.65 Million
29 Jan, 2024 29.79 29.79 28.81 29.79 1.75 Million
28 Jan, 2024 31.33 31.33 30.3 31.33 1.67 Million
25 Jan, 2024 28.37 28.37 27.0 28.37 2.4 Million
24 Jan, 2024 26.64 27.02 25.67 27.02 814.45 Thousand
23 Jan, 2024 26.36 26.36 24.54 25.74 7.63 Million
22 Jan, 2024 27.73 27.73 25.81 27.07 7.26 Million
20 Jan, 2024 25.11 25.11 25.11 25.11 328.19 Thousand
19 Jan, 2024 23.92 23.92 23.92 23.92 1.05 Million
18 Jan, 2024 21.92 22.79 21.13 22.79 2.06 Million