Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.82 21.8 19.73 21.7 1.18 Million
16 Jan, 2024 21.82 21.85 20.76 20.76 977.5 Thousand
15 Jan, 2024 22.67 22.72 21.72 21.85 1.42 Million
14 Jan, 2024 23.85 23.9 22.85 22.98 1.35 Million
12 Jan, 2024 23.12 23.12 21.58 22.86 2.8 Million
11 Jan, 2024 22.03 22.03 22.03 22.03 50.85 Thousand
10 Jan, 2024 20.98 20.98 20.63 20.98 1 Million
09 Jan, 2024 19.98 19.98 19.87 19.98 1.25 Million
08 Jan, 2024 19.01 19.03 19.01 19.03 287.45 Thousand
07 Jan, 2024 20.0 20.02 20.0 20.02 273.28 Thousand