Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 34.93 34.93 32.49 32.49 530.6 Thousand
09 Feb, 2024 33.88 34.04 30.89 32.51 1.54 Million
08 Feb, 2024 32.32 32.75 30.42 32.51 1.71 Million
07 Feb, 2024 30.33 31.19 30.23 31.19 1.12 Million
06 Feb, 2024 30.41 31.47 28.91 29.71 1.45 Million
05 Feb, 2024 29.95 31.05 28.1 30.27 2.65 Million
04 Feb, 2024 31.5 32.66 29.56 31.84 2.52 Million
02 Feb, 2024 27.19 29.63 27.19 29.58 3.92 Million
01 Feb, 2024 28.23 28.23 28.23 28.23 250.23 Thousand
31 Jan, 2024 31.84 32.31 29.71 29.71 2.78 Million