Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.28 24.69 22.91 24.22 774.81 Thousand
21 Feb, 2024 25.33 25.82 24.05 24.11 610.21 Thousand
20 Feb, 2024 25.21 26.22 25.16 25.31 400.61 Thousand
19 Feb, 2024 25.28 26.54 24.69 25.79 521.64 Thousand
18 Feb, 2024 29.69 31.17 29.0 30.29 444.15 Thousand
16 Feb, 2024 30.8 30.8 28.17 28.23 1.3 Million
15 Feb, 2024 26.83 29.64 26.83 29.64 1.41 Million
14 Feb, 2024 28.24 28.24 28.24 28.24 237.82 Thousand
13 Feb, 2024 29.35 30.79 29.35 29.72 946.84 Thousand
12 Feb, 2024 33.21 33.21 30.89 30.89 558.1 Thousand