Jyoti Structures Limited (JYOTISTRUC.BO)

INR 20.53

(-5.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.98 19.98 19.87 19.98 1.25 Million
08 Jan, 2024 19.01 19.03 19.01 19.03 287.45 Thousand
07 Jan, 2024 20.0 20.02 20.0 20.02 273.28 Thousand
05 Jan, 2024 18.17 18.17 18.13 18.13 514.8 Thousand
04 Jan, 2024 18.29 18.54 18.29 18.49 318.88 Thousand
03 Jan, 2024 18.81 18.81 18.18 18.23 361.27 Thousand
02 Jan, 2024 18.68 18.68 18.34 18.55 501.97 Thousand
01 Jan, 2024 18.74 18.74 18.4 18.71 925.77 Thousand
31 Dec, 2023 19.71 19.71 19.35 19.68 880.15 Thousand
29 Dec, 2023 18.34 18.45 17.97 18.4 957.38 Thousand