Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.8 30.8 28.17 28.23 1.3 Million
15 Feb, 2024 26.83 29.64 26.83 29.64 1.41 Million
14 Feb, 2024 28.24 28.24 28.24 28.24 237.82 Thousand
13 Feb, 2024 29.35 30.79 29.35 29.72 946.84 Thousand
12 Feb, 2024 33.21 33.21 30.89 30.89 558.1 Thousand
11 Feb, 2024 34.93 34.93 32.49 32.49 530.6 Thousand
09 Feb, 2024 33.88 34.04 30.89 32.51 1.54 Million
08 Feb, 2024 32.32 32.75 30.42 32.51 1.71 Million
07 Feb, 2024 30.33 31.19 30.23 31.19 1.12 Million
06 Feb, 2024 30.41 31.47 28.91 29.71 1.45 Million