Jyoti Structures Limited (JYOTISTRUC.BO)

INR 20.53

(-5.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 25.11 25.11 25.11 25.11 328.19 Thousand
19 Jan, 2024 23.92 23.92 23.92 23.92 1.05 Million
18 Jan, 2024 21.92 22.79 21.13 22.79 2.06 Million
17 Jan, 2024 19.82 21.8 19.73 21.7 1.18 Million
16 Jan, 2024 21.82 21.85 20.76 20.76 977.5 Thousand
15 Jan, 2024 22.67 22.72 21.72 21.85 1.42 Million
14 Jan, 2024 23.85 23.9 22.85 22.98 1.35 Million
12 Jan, 2024 23.12 23.12 21.58 22.86 2.8 Million
11 Jan, 2024 22.03 22.03 22.03 22.03 50.85 Thousand
10 Jan, 2024 20.98 20.98 20.63 20.98 1 Million