Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.67 22.82 21.54 21.54 507.47 Thousand
03 Mar, 2024 26.63 26.8 25.3 25.3 432.08 Thousand
02 Mar, 2024 22.65 22.99 21.37 22.67 68.3 Thousand
01 Mar, 2024 22.73 23.33 22.01 22.4 385.73 Thousand
29 Feb, 2024 21.46 23.11 20.91 23.07 853.45 Thousand
28 Feb, 2024 22.79 23.02 21.92 22.01 653.64 Thousand
27 Feb, 2024 22.61 23.58 21.8 23.07 509.1 Thousand
26 Feb, 2024 23.5 23.5 22.39 22.87 667.59 Thousand
25 Feb, 2024 27.6 27.6 26.3 26.94 568.41 Thousand
23 Feb, 2024 24.52 24.55 23.29 23.5 312.74 Thousand