Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 18.17 18.17 18.13 18.13 514.8 Thousand
04 Jan, 2024 18.29 18.54 18.29 18.49 318.88 Thousand
03 Jan, 2024 18.81 18.81 18.18 18.23 361.27 Thousand
02 Jan, 2024 18.68 18.68 18.34 18.55 501.97 Thousand
01 Jan, 2024 18.74 18.74 18.4 18.71 925.77 Thousand
31 Dec, 2023 19.71 19.71 19.35 19.68 880.15 Thousand
29 Dec, 2023 18.34 18.45 17.97 18.4 957.38 Thousand
28 Dec, 2023 17.46 18.16 17.46 18.16 1.39 Million
27 Dec, 2023 17.81 17.81 17.81 17.81 322.46 Thousand
26 Dec, 2023 18.89 18.89 18.17 18.17 1.01 Million